Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C19970000 | 2024-06-28 4:11PM EDT | 2024-07-01 | 3.58 | 3.10 | 3.90 | +3.58 | - | 12 | 0 | 12.06% |
NDXP240703C19970000 | 2024-06-28 4:05PM EDT | 2024-07-03 | 21.10 | 20.50 | 22.80 | +21.10 | - | 3 | 0 | 13.61% |
NDXP240705C19970000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 55.19 | 40.00 | 43.40 | -49.75 | -47.41% | 4 | 3 | 14.15% |
NDXP240708C19970000 | 2024-06-28 10:04AM EDT | 2024-07-08 | 176.00 | 54.30 | 58.00 | +176.00 | - | 2 | - | 13.11% |
NDXP240711C19970000 | 2024-06-28 1:07PM EDT | 2024-07-11 | 141.90 | 101.00 | 106.60 | +141.90 | - | 3 | - | 15.42% |
NDX240719C19970000 | 2024-06-28 11:08AM EDT | 2024-07-19 | 238.20 | 166.80 | 172.30 | +238.20 | - | 1 | - | 15.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705P19970000 | 2024-06-20 12:12PM EDT | 2024-07-05 | 246.47 | 269.30 | 285.50 | 0.00 | - | - | 1 | 0.00% |